시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,840	240	- 5.88%	462,649	1,778
09:39	3,865	215	- 5.27%	431,963	1,660
09:38	3,910	170	- 4.17%	371,383	1,424
09:37	3,915	165	- 4.04%	362,623	1,390
09:36	3,900	180	- 4.41%	354,084	1,356
09:35	3,905	175	- 4.29%	340,995	1,305
09:34	3,880	200	- 4.90%	323,349	1,236
09:33	3,850	230	- 5.64%	262,257	1,001
09:03	3,750	330	- 8.09%	210,147	801
09:02	3,740	340	- 8.33%	200,357	764