시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,795	285	- 6.99%	641,614	2,463
09:49	3,795	285	- 6.99%	638,058	2,450
09:48	3,800	280	- 6.86%	632,271	2,428
09:47	3,795	285	- 6.99%	621,939	2,388
09:46	3,815	265	- 6.50%	586,370	2,253
09:45	3,830	250	- 6.13%	550,377	2,115
09:44	3,830	250	- 6.13%	540,972	2,079
09:43	3,850	230	- 5.64%	510,402	1,962
09:42	3,845	235	- 5.76%	506,405	1,947
09:41	3,860	220	- 5.39%	478,196	1,838