시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,780	300	- 7.35%	771,326	2,954
09:59	3,775	305	- 7.48%	765,097	2,930
09:58	3,770	310	- 7.60%	750,603	2,875
09:57	3,775	305	- 7.48%	725,640	2,781
09:56	3,780	300	- 7.35%	713,117	2,734
09:55	3,790	290	- 7.11%	689,083	2,643
09:54	3,790	290	- 7.11%	672,197	2,579
09:53	3,800	280	- 6.86%	666,429	2,557
09:52	3,805	275	- 6.74%	663,822	2,547
09:51	3,790	290	- 7.11%	653,912	2,510