시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,840	240	- 5.88%	869,764	3,328
10:09	3,840	240	- 5.88%	864,926	3,309
10:08	3,830	250	- 6.13%	860,998	3,294
10:07	3,835	245	- 6.01%	855,743	3,274
10:06	3,805	275	- 6.74%	844,376	3,231
10:05	3,795	285	- 6.99%	830,229	3,177
10:04	3,790	290	- 7.11%	824,154	3,154
10:03	3,800	280	- 6.86%	812,829	3,111
10:02	3,800	280	- 6.86%	802,987	3,073
10:01	3,770	310	- 7.60%	792,127	3,032