시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,865	215	- 5.27%	960,418	3,676
10:19	3,840	240	- 5.88%	939,067	3,594
10:18	3,850	230	- 5.64%	935,340	3,580
10:17	3,850	230	- 5.64%	921,090	3,525
10:16	3,855	225	- 5.52%	913,325	3,495
10:15	3,860	220	- 5.39%	907,682	3,473
10:14	3,855	225	- 5.52%	903,000	3,455
10:13	3,840	240	- 5.88%	897,409	3,434
10:12	3,830	250	- 6.13%	888,632	3,400
10:11	3,835	245	- 6.01%	875,161	3,349