시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,835	245	- 6.01%	1,054,898	4,039
10:29	3,825	255	- 6.25%	1,044,786	4,000
10:28	3,830	250	- 6.13%	1,033,931	3,959
10:27	3,850	230	- 5.64%	1,030,488	3,945
10:26	3,830	250	- 6.13%	1,021,271	3,910
10:25	3,825	255	- 6.25%	1,017,992	3,897
10:24	3,825	255	- 6.25%	1,012,510	3,877
10:23	3,825	255	- 6.25%	1,002,889	3,840
10:22	3,835	245	- 6.01%	994,965	3,809
10:21	3,845	235	- 5.76%	969,644	3,712