시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,920	160	- 3.92%	2,512,340	9,726
14:59	3,920	160	- 3.92%	2,494,418	9,656
14:58	3,925	155	- 3.80%	2,489,710	9,637
14:57	3,920	160	- 3.92%	2,486,859	9,626
14:56	3,925	155	- 3.80%	2,486,251	9,624
14:55	3,930	150	- 3.68%	2,479,122	9,596
14:54	3,935	145	- 3.55%	2,473,950	9,575
14:53	3,930	150	- 3.68%	2,471,510	9,566
14:52	3,940	140	- 3.43%	2,466,648	9,547
14:51	3,940	140	- 3.43%	2,466,146	9,545