시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,830	250	- 6.13%	1,114,622	4,267
10:39	3,825	255	- 6.25%	1,106,874	4,238
10:38	3,830	250	- 6.13%	1,098,455	4,205
10:37	3,825	255	- 6.25%	1,086,239	4,159
10:36	3,825	255	- 6.25%	1,082,983	4,146
10:35	3,825	255	- 6.25%	1,077,971	4,127
10:34	3,835	245	- 6.01%	1,074,641	4,114
10:33	3,820	260	- 6.37%	1,068,889	4,092
10:32	3,820	260	- 6.37%	1,065,438	4,079
10:31	3,825	255	- 6.25%	1,059,493	4,056