시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,855	225	- 5.52%	1,171,176	4,485
10:49	3,850	230	- 5.64%	1,163,570	4,456
10:48	3,855	225	- 5.52%	1,151,227	4,408
10:47	3,855	225	- 5.52%	1,149,529	4,402
10:46	3,845	235	- 5.76%	1,146,929	4,392
10:45	3,840	240	- 5.88%	1,138,950	4,361
10:44	3,845	235	- 5.76%	1,131,832	4,333
10:43	3,835	245	- 6.01%	1,124,717	4,306
10:42	3,835	245	- 6.01%	1,123,131	4,300
10:41	3,835	245	- 6.01%	1,118,544	4,282