시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,850	230	- 5.64%	1,261,475	4,832
10:59	3,840	240	- 5.88%	1,254,872	4,807
10:58	3,840	240	- 5.88%	1,243,985	4,765
10:57	3,840	240	- 5.88%	1,239,219	4,747
10:56	3,850	230	- 5.64%	1,232,362	4,721
10:55	3,850	230	- 5.64%	1,226,615	4,698
10:54	3,865	215	- 5.27%	1,224,363	4,690
10:53	3,850	230	- 5.64%	1,192,796	4,568
10:52	3,855	225	- 5.52%	1,184,698	4,537
10:51	3,860	220	- 5.39%	1,178,475	4,513