시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,890	190	- 4.66%	1,309,939	5,020
11:09	3,875	205	- 5.03%	1,302,396	4,991
11:08	3,865	215	- 5.27%	1,294,713	4,961
11:07	3,870	210	- 5.15%	1,286,762	4,930
11:06	3,870	210	- 5.15%	1,284,963	4,923
11:05	3,870	210	- 5.15%	1,277,847	4,896
11:04	3,870	210	- 5.15%	1,275,138	4,885
11:03	3,865	215	- 5.27%	1,272,500	4,875
11:02	3,855	225	- 5.52%	1,268,377	4,859
11:01	3,855	225	- 5.52%	1,265,858	4,849