시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,890	190	- 4.66%	1,361,376	5,220
11:19	3,890	190	- 4.66%	1,355,634	5,198
11:18	3,890	190	- 4.66%	1,351,198	5,180
11:17	3,890	190	- 4.66%	1,348,591	5,170
11:16	3,895	185	- 4.53%	1,340,783	5,140
11:15	3,880	200	- 4.90%	1,337,956	5,129
11:14	3,885	195	- 4.78%	1,333,147	5,110
11:13	3,900	180	- 4.41%	1,323,134	5,071
11:12	3,900	180	- 4.41%	1,320,294	5,060
11:11	3,895	185	- 4.53%	1,315,041	5,040