시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,905	175	- 4.29%	1,430,155	5,488
11:29	3,905	175	- 4.29%	1,423,219	5,461
11:28	3,895	185	- 4.53%	1,418,242	5,441
11:27	3,900	180	- 4.41%	1,410,193	5,410
11:26	3,885	195	- 4.78%	1,406,072	5,394
11:25	3,900	180	- 4.41%	1,393,257	5,344
11:24	3,900	180	- 4.41%	1,382,590	5,303
11:23	3,895	185	- 4.53%	1,379,790	5,292
11:22	3,900	180	- 4.41%	1,374,763	5,272
11:21	3,895	185	- 4.53%	1,367,504	5,244