시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,895	185	- 4.53%	1,519,953	5,838
11:39	3,910	170	- 4.17%	1,484,518	5,700
11:38	3,910	170	- 4.17%	1,479,182	5,679
11:37	3,910	170	- 4.17%	1,473,296	5,656
11:36	3,905	175	- 4.29%	1,471,879	5,651
11:35	3,900	180	- 4.41%	1,455,420	5,586
11:34	3,905	175	- 4.29%	1,446,559	5,552
11:33	3,905	175	- 4.29%	1,444,530	5,544
11:32	3,900	180	- 4.41%	1,437,441	5,516
11:31	3,895	185	- 4.53%	1,436,149	5,511