시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,920	160	- 3.92%	1,574,179	6,050
11:49	3,925	155	- 3.80%	1,568,593	6,028
11:48	3,920	160	- 3.92%	1,564,712	6,013
11:47	3,915	165	- 4.04%	1,556,535	5,981
11:46	3,905	175	- 4.29%	1,541,840	5,924
11:45	3,905	175	- 4.29%	1,536,307	5,902
11:44	3,910	170	- 4.17%	1,533,704	5,892
11:43	3,910	170	- 4.17%	1,532,219	5,886
11:42	3,895	185	- 4.53%	1,525,921	5,861
11:41	3,895	185	- 4.53%	1,523,966	5,854