시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,920	160	- 3.92%	1,619,212	6,227
11:59	3,920	160	- 3.92%	1,617,724	6,221
11:58	3,925	155	- 3.80%	1,611,594	6,197
11:57	3,905	175	- 4.29%	1,604,742	6,170
11:56	3,910	170	- 4.17%	1,601,121	6,156
11:55	3,905	175	- 4.29%	1,594,911	6,131
11:54	3,910	170	- 4.17%	1,589,816	6,111
11:53	3,910	170	- 4.17%	1,586,962	6,100
11:52	3,917	163	- 4.00%	1,581,364	6,078
11:51	3,920	160	- 3.92%	1,578,640	6,068