시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,920	160	- 3.92%	1,656,924	6,374
12:09	3,925	155	- 3.80%	1,653,667	6,361
12:08	3,925	155	- 3.80%	1,651,677	6,354
12:07	3,930	150	- 3.68%	1,650,526	6,349
12:06	3,915	165	- 4.04%	1,639,565	6,306
12:05	3,920	160	- 3.92%	1,638,535	6,302
12:04	3,910	170	- 4.17%	1,634,611	6,287
12:03	3,915	165	- 4.04%	1,631,993	6,277
12:02	3,915	165	- 4.04%	1,627,658	6,260
12:01	3,920	160	- 3.92%	1,620,846	6,233