시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,895	185	- 4.53%	2,599,584	10,067
15:09	3,900	180	- 4.41%	2,586,175	10,014
15:08	3,900	180	- 4.41%	2,579,284	9,988
15:07	3,900	180	- 4.41%	2,577,107	9,979
15:06	3,915	165	- 4.04%	2,569,138	9,948
15:05	3,900	180	- 4.41%	2,565,010	9,932
15:04	3,915	165	- 4.04%	2,539,120	9,831
15:03	3,910	170	- 4.17%	2,530,267	9,796
15:02	3,920	160	- 3.92%	2,525,896	9,779
15:01	3,925	155	- 3.80%	2,522,874	9,767