시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,920	160	- 3.92%	1,703,780	6,558
12:19	3,930	150	- 3.68%	1,701,053	6,548
12:18	3,930	150	- 3.68%	1,698,602	6,538
12:17	3,930	150	- 3.68%	1,693,418	6,518
12:16	3,935	145	- 3.55%	1,685,542	6,487
12:15	3,940	140	- 3.43%	1,682,838	6,476
12:14	3,935	145	- 3.55%	1,680,760	6,468
12:13	3,930	150	- 3.68%	1,670,709	6,428
12:12	3,925	155	- 3.80%	1,668,329	6,419
12:11	3,920	160	- 3.92%	1,663,512	6,400