시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,915	165	- 4.04%	1,749,339	6,737
12:29	3,915	165	- 4.04%	1,745,775	6,723
12:28	3,910	170	- 4.17%	1,741,775	6,707
12:27	3,905	175	- 4.29%	1,739,484	6,698
12:26	3,910	170	- 4.17%	1,735,087	6,681
12:25	3,905	175	- 4.29%	1,731,602	6,667
12:24	3,910	170	- 4.17%	1,722,544	6,632
12:23	3,915	165	- 4.04%	1,713,167	6,595
12:22	3,920	160	- 3.92%	1,711,500	6,589
12:21	3,920	160	- 3.92%	1,706,939	6,571