시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,915	165	- 4.04%	1,790,629	6,898
12:39	3,905	175	- 4.29%	1,785,591	6,878
12:38	3,905	175	- 4.29%	1,783,472	6,870
12:37	3,905	175	- 4.29%	1,780,001	6,856
12:36	3,905	175	- 4.29%	1,776,043	6,841
12:35	3,900	180	- 4.41%	1,771,172	6,822
12:34	3,905	175	- 4.29%	1,769,339	6,815
12:33	3,905	175	- 4.29%	1,763,962	6,794
12:32	3,905	175	- 4.29%	1,761,101	6,783
12:31	3,915	165	- 4.04%	1,752,970	6,751