시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,905	175	- 4.29%	1,816,784	7,000
12:49	3,910	170	- 4.17%	1,813,716	6,988
12:48	3,905	175	- 4.29%	1,810,772	6,977
12:47	3,910	170	- 4.17%	1,808,138	6,966
12:46	3,910	170	- 4.17%	1,807,499	6,964
12:45	3,915	165	- 4.04%	1,804,469	6,952
12:44	3,910	170	- 4.17%	1,802,764	6,945
12:43	3,915	165	- 4.04%	1,799,194	6,931
12:42	3,915	165	- 4.04%	1,794,200	6,912
12:41	3,910	170	- 4.17%	1,792,338	6,905