시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,905	175	- 4.29%	1,867,393	7,197
12:59	3,905	175	- 4.29%	1,860,644	7,171
12:58	3,895	185	- 4.53%	1,848,164	7,122
12:57	3,890	190	- 4.66%	1,846,466	7,116
12:56	3,895	185	- 4.53%	1,839,088	7,087
12:55	3,892	188	- 4.61%	1,838,034	7,083
12:54	3,895	185	- 4.53%	1,837,531	7,081
12:53	3,895	185	- 4.53%	1,829,645	7,050
12:52	3,900	180	- 4.41%	1,822,726	7,023
12:51	3,905	175	- 4.29%	1,819,959	7,013