시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,890	190	- 4.66%	1,927,681	7,432
13:09	3,880	200	- 4.90%	1,925,282	7,423
13:08	3,895	185	- 4.53%	1,898,876	7,320
13:07	3,895	185	- 4.53%	1,897,972	7,317
13:06	3,900	180	- 4.41%	1,895,592	7,307
13:05	3,895	185	- 4.53%	1,892,476	7,295
13:04	3,902	178	- 4.36%	1,878,262	7,240
13:03	3,910	170	- 4.17%	1,876,439	7,233
13:02	3,910	170	- 4.17%	1,873,647	7,222
13:01	3,905	175	- 4.29%	1,868,670	7,202