시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,895	185	- 4.53%	1,964,102	7,574
13:19	3,890	190	- 4.66%	1,950,847	7,522
13:18	3,890	190	- 4.66%	1,950,378	7,521
13:17	3,890	190	- 4.66%	1,949,601	7,518
13:16	3,895	185	- 4.53%	1,944,999	7,500
13:15	3,895	185	- 4.53%	1,944,008	7,496
13:14	3,900	180	- 4.41%	1,941,326	7,485
13:13	3,900	180	- 4.41%	1,940,348	7,482
13:12	3,890	190	- 4.66%	1,932,989	7,453
13:11	3,895	185	- 4.53%	1,929,957	7,441