시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,900	180	- 4.41%	2,013,602	7,767
13:29	3,900	180	- 4.41%	2,002,297	7,723
13:28	3,905	175	- 4.29%	1,992,190	7,683
13:27	3,905	175	- 4.29%	1,991,278	7,680
13:26	3,890	190	- 4.66%	1,975,985	7,620
13:25	3,890	190	- 4.66%	1,973,858	7,612
13:24	3,895	185	- 4.53%	1,973,656	7,611
13:23	3,890	190	- 4.66%	1,972,099	7,605
13:22	3,890	190	- 4.66%	1,969,514	7,595
13:21	3,895	185	- 4.53%	1,968,914	7,593