시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,900	180	- 4.41%	2,063,368	7,961
13:39	3,900	180	- 4.41%	2,059,149	7,944
13:38	3,895	185	- 4.53%	2,051,040	7,913
13:37	3,895	185	- 4.53%	2,048,708	7,904
13:36	3,895	185	- 4.53%	2,041,911	7,877
13:35	3,895	185	- 4.53%	2,040,572	7,872
13:34	3,895	185	- 4.53%	2,039,037	7,866
13:33	3,895	185	- 4.53%	2,035,416	7,852
13:32	3,895	185	- 4.53%	2,026,354	7,817
13:31	3,890	190	- 4.66%	2,024,369	7,809