시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,960	120	- 2.94%	2,161,812	8,346
13:49	3,930	150	- 3.68%	2,148,235	8,293
13:48	3,930	150	- 3.68%	2,145,981	8,284
13:47	3,935	145	- 3.55%	2,143,778	8,275
13:46	3,935	145	- 3.55%	2,137,171	8,249
13:45	3,920	160	- 3.92%	2,129,192	8,218
13:44	3,910	170	- 4.17%	2,104,198	8,120
13:43	3,905	175	- 4.29%	2,103,635	8,118
13:42	3,905	175	- 4.29%	2,088,260	8,058
13:41	3,905	175	- 4.29%	2,087,663	8,056