시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	180	- 4.41%	2,813,445	10,901
15:19	3,900	180	- 4.41%	2,677,373	10,370
15:18	3,905	175	- 4.29%	2,671,826	10,348
15:17	3,915	165	- 4.04%	2,661,446	10,308
15:16	3,900	180	- 4.41%	2,645,195	10,244
15:15	3,900	180	- 4.41%	2,643,286	10,237
15:14	3,890	190	- 4.66%	2,616,628	10,133
15:13	3,890	190	- 4.66%	2,613,894	10,122
15:12	3,885	195	- 4.78%	2,610,483	10,109
15:11	3,890	190	- 4.66%	2,602,372	10,078