시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,900	6,200	+ 6.62%	177,844	16,769
13:59	99,600	5,900	+ 6.30%	177,497	16,735
13:58	99,700	6,000	+ 6.40%	177,065	16,692
13:57	99,800	6,100	+ 6.51%	176,959	16,681
13:56	99,800	6,100	+ 6.51%	176,172	16,603
13:55	99,900	6,200	+ 6.62%	175,470	16,533
13:54	99,800	6,100	+ 6.51%	175,176	16,503
13:53	99,400	5,700	+ 6.08%	173,496	16,336
13:52	99,200	5,500	+ 5.87%	173,205	16,307
13:51	99,100	5,400	+ 5.76%	173,065	16,293