시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,500	5,800	+ 6.19%	185,224	17,507
14:09	99,800	6,100	+ 6.51%	184,973	17,482
14:08	99,800	6,100	+ 6.51%	184,012	17,386
14:07	99,700	6,000	+ 6.40%	183,489	17,333
14:06	99,900	6,200	+ 6.62%	182,853	17,270
14:05	100,000	6,300	+ 6.72%	180,463	17,031
14:04	99,900	6,200	+ 6.62%	179,976	16,982
14:03	100,000	6,300	+ 6.72%	179,607	16,945
14:02	99,800	6,100	+ 6.51%	178,629	16,848
14:01	99,600	5,900	+ 6.30%	178,217	16,807