시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	98,600	4,900	+ 5.23%	190,435	18,025
14:19	98,600	4,900	+ 5.23%	190,369	18,018
14:18	98,900	5,200	+ 5.55%	190,146	17,996
14:17	98,600	4,900	+ 5.23%	189,786	17,961
14:16	99,300	5,600	+ 5.98%	189,205	17,903
14:15	99,200	5,500	+ 5.87%	188,826	17,866
14:14	99,700	6,000	+ 6.40%	187,847	17,769
14:13	99,800	6,100	+ 6.51%	187,648	17,749
14:12	99,900	6,200	+ 6.62%	186,569	17,641
14:11	99,900	6,200	+ 6.62%	185,465	17,531