시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,400	5,700	+ 6.08%	192,653	18,245
14:29	99,300	5,600	+ 5.98%	192,399	18,219
14:28	99,400	5,700	+ 6.08%	192,205	18,200
14:27	99,200	5,500	+ 5.87%	191,972	18,177
14:26	99,300	5,600	+ 5.98%	191,610	18,141
14:25	99,200	5,500	+ 5.87%	191,321	18,112
14:24	98,900	5,200	+ 5.55%	191,140	18,094
14:23	98,900	5,200	+ 5.55%	191,013	18,082
14:22	98,300	4,600	+ 4.91%	190,789	18,060
14:21	98,400	4,700	+ 5.02%	190,715	18,053