시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,700	6,000	+ 6.40%	194,937	18,472
14:39	99,500	5,800	+ 6.19%	194,625	18,441
14:38	99,400	5,700	+ 6.08%	194,334	18,412
14:37	99,600	5,900	+ 6.30%	194,285	18,407
14:36	99,600	5,900	+ 6.30%	194,102	18,389
14:35	99,300	5,600	+ 5.98%	193,678	18,346
14:34	99,100	5,400	+ 5.76%	193,373	18,316
14:33	99,100	5,400	+ 5.76%	193,340	18,313
14:32	98,600	4,900	+ 5.23%	193,142	18,293
14:31	99,200	5,500	+ 5.87%	192,891	18,268