시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,500	5,800	+ 6.19%	196,804	18,657
14:49	99,400	5,700	+ 6.08%	196,633	18,640
14:48	99,500	5,800	+ 6.19%	196,569	18,634
14:47	99,500	5,800	+ 6.19%	196,382	18,615
14:46	99,300	5,600	+ 5.98%	196,263	18,603
14:45	99,400	5,700	+ 6.08%	196,023	18,580
14:44	99,200	5,500	+ 5.87%	195,654	18,543
14:43	99,400	5,700	+ 6.08%	195,507	18,528
14:42	99,400	5,700	+ 6.08%	195,431	18,521
14:41	99,400	5,700	+ 6.08%	195,288	18,507