| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 88,300 | 5,400 | - 5.76% | 10,388 | 905 |
| 09:08 | 87,900 | 5,800 | - 6.19% | 10,038 | 874 |
| 09:07 | 87,000 | 6,700 | - 7.15% | 9,850 | 858 |
| 09:06 | 86,900 | 6,800 | - 7.26% | 9,448 | 823 |
| 09:05 | 86,700 | 7,000 | - 7.47% | 9,314 | 811 |
| 09:04 | 86,800 | 6,900 | - 7.36% | 8,634 | 752 |
| 09:03 | 87,500 | 6,200 | - 6.62% | 7,839 | 682 |
| 09:02 | 87,400 | 6,300 | - 6.72% | 6,169 | 536 |
| 09:01 | 87,200 | 6,500 | - 6.94% | 4,129 | 358 |
| 09:00 | 86,700 | 7,000 | - 7.47% | 1,812 | 157 |