시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	87,500	6,200	- 6.62%	14,355	1,253
09:18	87,300	6,400	- 6.83%	14,287	1,247
09:17	87,600	6,100	- 6.51%	14,055	1,227
09:16	87,500	6,200	- 6.62%	13,781	1,203
09:15	87,700	6,000	- 6.40%	13,506	1,179
09:14	87,800	5,900	- 6.30%	13,329	1,164
09:13	87,900	5,800	- 6.19%	13,165	1,149
09:12	88,300	5,400	- 5.76%	12,993	1,134
09:11	88,100	5,600	- 5.98%	12,562	1,096
09:10	88,700	5,000	- 5.34%	10,978	957