| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 88,500 | 5,200 | - 5.55% | 19,142 | 1,674 |
| 09:28 | 88,400 | 5,300 | - 5.66% | 18,575 | 1,624 |
| 09:27 | 88,300 | 5,400 | - 5.76% | 18,346 | 1,603 |
| 09:26 | 88,600 | 5,100 | - 5.44% | 18,125 | 1,584 |
| 09:25 | 87,900 | 5,800 | - 6.19% | 17,223 | 1,504 |
| 09:24 | 87,600 | 6,100 | - 6.51% | 16,619 | 1,452 |
| 09:23 | 87,600 | 6,100 | - 6.51% | 15,671 | 1,369 |
| 09:22 | 87,800 | 5,900 | - 6.30% | 15,121 | 1,320 |
| 09:21 | 87,800 | 5,900 | - 6.30% | 14,801 | 1,292 |
| 09:20 | 87,600 | 6,100 | - 6.51% | 14,471 | 1,263 |