시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	90,100	3,600	- 3.84%	34,330	3,035
09:38	90,200	3,500	- 3.74%	32,502	2,869
09:37	90,600	3,100	- 3.31%	31,642	2,792
09:36	90,300	3,400	- 3.63%	30,195	2,661
09:35	90,600	3,100	- 3.31%	28,504	2,508
09:34	89,800	3,900	- 4.16%	25,769	2,261
09:33	88,900	4,800	- 5.12%	23,056	2,019
09:32	88,000	5,700	- 6.08%	21,894	1,916
09:31	88,100	5,600	- 5.98%	21,671	1,896
09:30	88,800	4,900	- 5.23%	19,448	1,701