시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	91,600	2,100	- 2.24%	45,318	4,038
09:48	91,800	1,900	- 2.03%	44,165	3,932
09:47	91,700	2,000	- 2.13%	43,391	3,861
09:46	91,400	2,300	- 2.46%	42,517	3,781
09:45	92,200	1,500	- 1.60%	42,009	3,734
09:44	92,100	1,600	- 1.71%	40,729	3,616
09:43	91,400	2,300	- 2.46%	39,188	3,475
09:42	90,700	3,000	- 3.20%	37,335	3,306
09:41	90,400	3,300	- 3.52%	36,225	3,205
09:40	89,900	3,800	- 4.06%	35,351	3,127