시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	91,500	2,200	- 2.35%	53,062	4,748
09:58	91,500	2,200	- 2.35%	52,524	4,699
09:57	91,400	2,300	- 2.46%	52,031	4,654
09:56	91,500	2,200	- 2.35%	51,742	4,627
09:55	91,600	2,100	- 2.24%	51,153	4,573
09:54	91,100	2,600	- 2.78%	50,624	4,525
09:53	91,800	1,900	- 2.03%	50,108	4,478
09:52	92,000	1,700	- 1.81%	49,812	4,451
09:51	91,800	1,900	- 2.03%	47,212	4,211
09:50	91,600	2,100	- 2.24%	46,346	4,132