시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	93,200	500	- 0.53%	62,797	5,648
10:08	93,000	700	- 0.75%	60,143	5,400
10:07	92,400	1,300	- 1.39%	59,403	5,332
10:06	92,300	1,400	- 1.49%	58,820	5,278
10:05	92,400	1,300	- 1.39%	58,238	5,224
10:04	92,500	1,200	- 1.28%	57,745	5,179
10:03	92,600	1,100	- 1.17%	57,480	5,154
10:02	92,500	1,200	- 1.28%	56,298	5,045
10:01	91,800	1,900	- 2.03%	55,128	4,937
10:00	91,400	2,300	- 2.46%	53,670	4,804