시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	94,200	500	+ 0.53%	70,901	6,407
10:18	93,900	200	+ 0.21%	70,208	6,342
10:17	94,300	600	+ 0.64%	69,352	6,261
10:16	94,000	300	+ 0.32%	68,879	6,217
10:15	94,100	400	+ 0.43%	67,939	6,128
10:14	93,600	100	- 0.11%	65,731	5,922
10:13	93,200	500	- 0.53%	65,037	5,857
10:12	93,400	300	- 0.32%	64,661	5,822
10:11	93,300	400	- 0.43%	64,124	5,771
10:10	93,300	400	- 0.43%	63,318	5,696