시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	93,200	500	- 0.53%	77,248	7,004
10:28	93,500	200	- 0.21%	77,003	6,981
10:27	94,300	600	+ 0.64%	76,604	6,943
10:26	94,400	700	+ 0.75%	75,709	6,859
10:25	93,600	100	- 0.11%	75,048	6,797
10:24	93,400	300	- 0.32%	74,509	6,747
10:23	93,800	100	+ 0.11%	73,951	6,694
10:22	94,300	600	+ 0.64%	72,884	6,594
10:21	94,300	600	+ 0.64%	72,361	6,545
10:20	94,700	1,000	+ 1.07%	71,858	6,497