시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	98,900	5,200	+ 5.55%	199,005	18,875
14:59	98,700	5,000	+ 5.34%	198,692	18,844
14:58	98,700	5,000	+ 5.34%	198,504	18,826
14:57	98,700	5,000	+ 5.34%	198,246	18,800
14:56	98,900	5,200	+ 5.55%	197,934	18,769
14:55	99,000	5,300	+ 5.66%	197,743	18,750
14:54	99,000	5,300	+ 5.66%	197,514	18,728
14:53	99,200	5,500	+ 5.87%	197,420	18,718
14:52	99,200	5,500	+ 5.87%	197,358	18,712
14:51	99,100	5,400	+ 5.76%	197,157	18,692