시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	93,700	0	0.00%	83,993	7,633
10:38	93,300	400	- 0.43%	83,963	7,631
10:37	93,600	100	- 0.11%	83,473	7,585
10:36	93,800	100	+ 0.11%	81,098	7,362
10:35	93,600	100	- 0.11%	80,952	7,349
10:34	93,800	100	+ 0.11%	80,791	7,334
10:33	93,200	500	- 0.53%	80,230	7,281
10:32	93,200	500	- 0.53%	79,589	7,221
10:31	92,900	800	- 0.85%	79,103	7,176
10:30	92,600	1,100	- 1.17%	78,103	7,083