시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	94,400	700	+ 0.75%	87,582	7,971
10:48	94,200	500	+ 0.53%	87,488	7,962
10:47	94,200	500	+ 0.53%	87,203	7,935
10:46	94,000	300	+ 0.32%	86,296	7,850
10:45	93,900	200	+ 0.21%	86,019	7,824
10:44	94,100	400	+ 0.43%	85,822	7,805
10:43	93,800	100	+ 0.11%	85,408	7,766
10:42	94,100	400	+ 0.43%	85,070	7,734
10:41	93,600	100	- 0.11%	84,687	7,698
10:40	93,100	600	- 0.64%	84,429	7,674