시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	93,800	100	+ 0.11%	91,587	8,349
10:58	94,100	400	+ 0.43%	91,385	8,330
10:57	94,100	400	+ 0.43%	91,121	8,305
10:56	94,500	800	+ 0.85%	90,953	8,290
10:55	94,700	1,000	+ 1.07%	90,377	8,235
10:54	94,800	1,100	+ 1.17%	89,943	8,194
10:53	94,800	1,100	+ 1.17%	89,691	8,170
10:52	94,800	1,100	+ 1.17%	89,431	8,145
10:51	94,500	800	+ 0.85%	88,290	8,037
10:50	94,300	600	+ 0.64%	87,971	8,007