시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	93,900	200	+ 0.21%	94,707	8,642
11:08	93,300	400	- 0.43%	94,167	8,591
11:07	93,500	200	- 0.21%	93,422	8,522
11:06	94,000	300	+ 0.32%	93,217	8,502
11:05	93,900	200	+ 0.21%	93,101	8,492
11:04	93,900	200	+ 0.21%	92,982	8,480
11:03	94,100	400	+ 0.43%	92,818	8,465
11:02	94,300	600	+ 0.64%	92,629	8,447
11:01	93,900	200	+ 0.21%	92,216	8,408
11:00	94,200	500	+ 0.53%	91,919	8,380