시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,500	2,800	+ 2.99%	104,058	9,534
11:19	96,700	3,000	+ 3.20%	103,627	9,493
11:18	96,200	2,500	+ 2.67%	102,178	9,353
11:17	95,600	1,900	+ 2.03%	101,226	9,261
11:16	95,200	1,500	+ 1.60%	100,179	9,161
11:15	95,100	1,400	+ 1.49%	99,597	9,106
11:14	94,800	1,100	+ 1.17%	99,417	9,089
11:13	94,800	1,100	+ 1.17%	98,762	9,027
11:11	95,400	1,700	+ 1.81%	97,789	8,934
11:10	94,400	700	+ 0.75%	95,231	8,691